Bitcoin - US-Dollar BTC - USD
104’534.26
USD
2’881.64
USD
2.83 %
06.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
| 21Shares Immutable ETP | CH1360612142 | -12.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.06.2025 | 102’569.1873 | 101’469.9627 | 102’569.1873 | 101’459.0519 |
| 05.06.2025 | 101’652.6220 | 104’825.0511 | 105’915.2974 | 100’566.4891 |
| 04.06.2025 | 104’781.8470 | 105’532.1794 | 105’919.9487 | 104’438.9121 |
| 03.06.2025 | 105’453.5558 | 105’976.2129 | 106’777.9594 | 104’981.0995 |
| 02.06.2025 | 105’903.4610 | 105’670.7506 | 105’912.5959 | 103’879.3691 |
| 01.06.2025 | 105’663.7759 | 104’570.6444 | 105’820.7752 | 103’836.9188 |
| 31.05.2025 | 104’663.6393 | 104’116.4267 | 104’909.3395 | 103’234.9722 |
| 30.05.2025 | 104’065.2526 | 105’881.7347 | 106’301.2090 | 103’741.9544 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 104’534.2588 USD | 2’881.6368 +/- | 2.83 % |
|---|
| Kurszeit | 06.06.2025 23:40:00 |
| Eröffnung/Vortag | 101’469.9627 / 101’652.6220 |
| Tagestief/Tageshoch | 101’184.7651 / 105’304.8686 |
| 52 W. Tief/Hoch | 20’176.8844 / 111’943.8217 |
| Marktkap. | 2’077.64 Mrd |
| Volumen | 50.43 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0832 | 1.0667 | 06.06.2025 23:49:00 | |
| CHF/USD | -0.3163 | 1.2166 | 06.06.2025 23:49:00 | |
| CHF/JPY | 0.6242 | 176.2348 | 06.06.2025 23:49:00 | |
| CHF/GBP | 0.0287 | 0.8993 | 06.06.2025 23:49:00 | |
| CHF/NOK | 0.1004 | 12.3044 | 06.06.2025 23:49:00 | |
| CHF/AUD | -0.1023 | 1.8739 | 06.06.2025 23:49:00 | |
| CHF/NZD | 0.0146 | 2.0225 | 06.06.2025 23:49:00 | |
| CHF/TRY | -0.4878 | 47.7121 | 06.06.2025 23:49:00 |