| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.12.2025 | 86’861.7923 | 85’465.8742 | 87’066.7757 | 85’184.0499 |
| 18.12.2025 | 85’500.1149 | 86’101.7615 | 89’279.9573 | 84’724.6195 |
| 17.12.2025 | 86’059.5889 | 87’691.0844 | 89’839.1480 | 85’345.0426 |
| 16.12.2025 | 87’850.4032 | 86’493.3546 | 87’927.3878 | 85’554.5627 |
| 15.12.2025 | 86’383.3299 | 88’248.3894 | 89’950.6816 | 85’487.6465 |
| 14.12.2025 | 88’243.8589 | 90’189.0794 | 90’450.1896 | 88’059.6739 |
| 13.12.2025 | 90’271.7828 | 90’416.3793 | 90’594.3025 | 90’019.2986 |
| 12.12.2025 | 90’317.1493 | 92’481.7803 | 92’690.3689 | 89’627.5761 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 89’700.1057 USD | 1’117.0614 +/- | 1.26 % |
|---|
| Kurszeit | 22.12.2025 12:25:00 |
| Eröffnung/Vortag | 88’944.4636 / 88’583.0442 |
| Tagestief/Tageshoch | 88’295.2035 / 89’801.3776 |
| 52 W. Tief/Hoch | 74’511.1705 / 125’965.5171 |
| Marktkap. | 1’790.91 Mrd |
| Volumen | 26.65 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’170.93424 | 0.96% | Handeln |
| Vision | 0.06666 | 2.38% | Handeln |
| Ethereum | 2’412.72214 | 0.98% | Handeln |
| Ripple | 1.52732 | -0.20% | Handeln |
| Solana | 100.40881 | 0.11% | Handeln |
| Cardano | 0.29283 | 0.57% | Handeln |
| Polkadot | 1.44065 | 0.51% | Handeln |
| Chainlink | 10.01812 | 1.23% | Handeln |
| Pepe | 0.00000 | -1.08% | Handeln |
| Bonk | 0.00001 | 0.77% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0853 | 1.0741 | 22.12.2025 12:25:00 | |
| CHF/USD | 0.2647 | 1.2606 | 22.12.2025 12:25:00 | |
| CHF/JPY | 0.1832 | 198.3613 | 22.12.2025 12:25:00 | |
| CHF/GBP | -0.1244 | 0.9383 | 22.12.2025 12:25:00 | |
| CHF/NOK | 0.2439 | 12.7736 | 22.12.2025 12:25:00 | |
| CHF/AUD | -0.1939 | 1.8978 | 22.12.2025 12:25:00 | |
| CHF/NZD | -0.3022 | 2.1786 | 22.12.2025 12:25:00 | |
| CHF/TRY | 0.2999 | 53.9635 | 22.12.2025 12:25:00 |