| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 116.28% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.95% | |
| 21Shares Immutable ETP | CH1360612142 | -32.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 349.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 248.07% | |
| 21Shares Stellar ETP | CH1109575535 | 237.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 130.18% | |
| 21Shares Aave ETP | CH1135202120 | 127.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.16% | |
| 21Shares Immutable ETP | CH1360612142 | -29.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.21% | |
| 21Shares Stellar ETP | CH1109575535 | 171.46% | |
| 21Shares Aave ETP | CH1135202120 | 165.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 83.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 657.12% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 523.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.41% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2025 | 96’551.3181 | 95’678.9699 | 96’815.5548 | 95’021.6635 |
| 18.02.2025 | 95’470.5961 | 95’986.7322 | 96’695.3784 | 93’529.7030 |
| 17.02.2025 | 95’752.1296 | 96’263.7357 | 96’768.9195 | 95’352.4550 |
| 16.02.2025 | 96’201.5918 | 97’612.2868 | 97’692.5937 | 96’161.6361 |
| 15.02.2025 | 97’575.7628 | 97’415.9543 | 97’963.7460 | 97’333.7918 |
| 14.02.2025 | 97’469.0815 | 96’608.8664 | 98’662.2595 | 96’461.1378 |
| 13.02.2025 | 96’567.9073 | 97’657.0663 | 98’068.1099 | 95’364.5215 |
| 12.02.2025 | 97’806.8358 | 95’899.9672 | 98’050.2657 | 94’286.9592 |
| 11.02.2025 | 95’804.1865 | 97’642.3499 | 98’442.7395 | 94’920.7797 |
| 10.02.2025 | 97’392.8561 | 97’043.6963 | 98’044.4576 | 95’655.1158 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 97’671.1954 USD | 1’119.8773 +/- | 1.16 % |
|---|
| Kurszeit | 20.02.2025 17:55:00 |
| Eröffnung/Vortag | 96’557.0173 / 96’551.3181 |
| Tagestief/Tageshoch | 96’516.9683 / 97’946.7733 |
| 52 W. Tief/Hoch | 20’176.8844 / 109’110.3926 |
| Marktkap. | 1’936.51 Mrd |
| Volumen | 29.25 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0849 | 1.0616 | 20.02.2025 17:58:00 | |
| CHF/USD | 0.5672 | 1.1121 | 20.02.2025 17:58:00 | |
| CHF/JPY | -0.6113 | 166.3824 | 20.02.2025 17:58:00 | |
| CHF/GBP | 0.0989 | 0.8796 | 20.02.2025 17:58:00 | |
| CHF/NOK | 0.3965 | 12.3672 | 20.02.2025 17:58:00 | |
| CHF/AUD | -0.2177 | 1.739 | 20.02.2025 17:58:00 | |
| CHF/NZD | -0.3078 | 1.9324 | 20.02.2025 17:58:00 | |
| CHF/TRY | 0.5226 | 40.3676 | 20.02.2025 17:58:00 |