| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | -21.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.64% | |
| 21Shares Immutable ETP | CH1360612142 | -39.75% | |
| 21Shares Cronos ETP | CH1443364232 | -47.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.34% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 14.20% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 13.59% | |
| 21Shares Cronos ETP | CH1443364232 | 9.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.33% | |
| 21Shares Immutable ETP | CH1360612142 | -54.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 57.35% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.29% | |
| 21Shares Immutable ETP | CH1360612142 | -81.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 249.68% | |
| 21Shares XRP ETP | CH0454664043 | 231.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 213.92% | |
| 21Shares Solana Staking ETP | CH1114873776 | 145.74% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.47% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.11.2025 | 91’247.9023 | 90’297.8506 | 91’670.1441 | 90’193.3359 |
| 26.11.2025 | 90’546.3539 | 87’465.4287 | 90’546.3539 | 86’458.1649 |
| 25.11.2025 | 87’341.6611 | 88’131.5203 | 88’457.3334 | 86’231.8962 |
| 24.11.2025 | 88’248.4779 | 86’341.2229 | 89’195.7316 | 85’668.3358 |
| 23.11.2025 | 86’798.0823 | 84’988.5092 | 87’882.9233 | 84’953.9023 |
| 22.11.2025 | 84’699.0112 | 85’369.9692 | 85’369.9692 | 83’490.9013 |
| 21.11.2025 | 85’092.0612 | 86’948.7066 | 87’303.6423 | 81’002.5343 |
| 20.11.2025 | 86’689.8366 | 91’239.9440 | 92’888.8713 | 86’234.3446 |
| 19.11.2025 | 91’388.6993 | 92’638.9372 | 92’730.9557 | 88’557.0096 |
| 18.11.2025 | 92’818.2464 | 92’227.9817 | 93’651.3734 | 89’488.0853 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
| 91’474.4764 USD | 928.1225 +/- | 1.03 % |
|---|
| Kurszeit | 27.11.2025 23:40:00 |
| Eröffnung/Vortag | 90’297.8506 / 90’546.3538 |
| Tagestief/Tageshoch | 90’193.3359 / 91’829.2020 |
| 52 W. Tief/Hoch | 74’511.1705 / 125’965.5171 |
| Marktkap. | 1’825.33 Mrd |
| Volumen | 57.83 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’626.89130 | 1.19% | Handeln |
| Vision | 0.07183 | 11.31% | Handeln |
| Ethereum | 2’435.75960 | 0.07% | Handeln |
| Ripple | 1.78286 | -0.28% | Handeln |
| Solana | 113.97595 | -0.79% | Handeln |
| Cardano | 0.35030 | 0.06% | Handeln |
| Polkadot | 1.89791 | 0.73% | Handeln |
| Chainlink | 10.79996 | -0.13% | Handeln |
| Pepe | 0.00000 | 1.32% | Handeln |
| Bonk | 0.00001 | 0.23% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0936 | 1.0711 | 27.11.2025 23:44:00 | |
| CHF/USD | -0.0994 | 1.2422 | 27.11.2025 23:44:00 | |
| CHF/JPY | -0.183 | 194.159 | 27.11.2025 23:44:00 | |
| CHF/GBP | -0.0795 | 0.9384 | 27.11.2025 23:44:00 | |
| CHF/NOK | -0.5381 | 12.617 | 27.11.2025 23:44:00 | |
| CHF/AUD | -0.3274 | 1.9009 | 27.11.2025 23:44:00 | |
| CHF/NZD | -0.5891 | 2.1687 | 27.11.2025 23:44:00 | |
| CHF/TRY | -0.0568 | 52.7528 | 27.11.2025 23:44:00 |