Bitcoin - US-Dollar BTC - USD
111’493.62
USD
-607.12
USD
-0.54 %
09.09.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 160.63% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
21Shares Chainlink ETP | CH1100083471 | 61.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
21Shares Uniswap ETP | CH1135202096 | 51.85% | |
21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
21Shares Sui Staking ETP | CH1360612159 | 11.60% | |
21Shares Injective Staking ETP | CH1360612134 | 10.90% | |
21Shares Immutable ETP | CH1360612142 | -3.84% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 94.22% | |
21Shares Ethereum Staking ETP | CH0454664027 | 93.13% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 52.81% | |
21Shares Aave ETP | CH1135202120 | 44.52% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.23% | |
21Shares Sui Staking ETP | CH1360612159 | 19.05% | |
21Shares Injective Staking ETP | CH1360612134 | 8.46% | |
21Shares Immutable ETP | CH1360612142 | -16.13% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.39% | |
21Shares Sui Staking ETP | CH1360612159 | 322.76% | |
21Shares Stellar ETP | CH1109575535 | 295.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
21Shares Cardano ETP | CH1102728750 | 152.72% | |
21Shares Aave ETP | CH1135202120 | 134.37% | |
21Shares Injective Staking ETP | CH1360612134 | -24.32% | |
21Shares Immutable ETP | CH1360612142 | -56.76% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 984.47% | |
21Shares XRP ETP | CH0454664043 | 436.34% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.97% | |
21Shares Aave ETP | CH1135202120 | 416.72% | |
21Shares Bitcoin Core ETP | CH1199067674 | 327.61% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.09.2025 | 112’100.7460 | 111’065.6687 | 112’827.6985 | 110’725.1366 |
07.09.2025 | 111’130.7524 | 110’265.0313 | 111’523.7181 | 110’265.0313 |
06.09.2025 | 110’214.9231 | 110’646.9512 | 111’226.4332 | 110’044.7271 |
05.09.2025 | 110’659.9872 | 110’665.0705 | 113’283.8126 | 110’433.9378 |
04.09.2025 | 110’741.3590 | 111’674.8433 | 112’193.5868 | 109’407.7522 |
03.09.2025 | 111’720.6777 | 111’410.2014 | 112’504.9592 | 110’646.5193 |
02.09.2025 | 111’194.6127 | 109’139.5188 | 111’474.5367 | 108’647.2153 |
01.09.2025 | 109’149.4608 | 108’024.8880 | 109’704.9355 | 107’331.0038 |
31.08.2025 | 108’232.3041 | 108’868.4681 | 109’445.5290 | 108’124.5068 |
30.08.2025 | 108’780.8153 | 108’308.0506 | 108’867.6852 | 107’642.7175 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
111’493.6217 USD | -607.1243 +/- | -0.54 % |
---|
Kurszeit | 09.09.2025 23:41:00 |
Eröffnung/Vortag | 112’047.1406 / 112’100.7460 |
Tagestief/Tageshoch | 110’868.4751 / 113’144.3208 |
52 W. Tief/Hoch | 20’176.8844 / 124’034.3503 |
Marktkap. | 2’220.80 Mrd |
Volumen | 49.84 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 88’860.41646 | -0.02% | Handeln |
Vision | 0.12276 | -0.80% | Handeln |
Ethereum | 3’433.17086 | 0.63% | Handeln |
Ripple | 2.35471 | 0.03% | Handeln |
Solana | 172.02812 | 1.37% | Handeln |
Cardano | 0.68866 | 0.51% | Handeln |
Polkadot | 3.28005 | 2.30% | Handeln |
Chainlink | 18.37108 | 0.64% | Handeln |
Pepe | 0.00001 | 0.36% | Handeln |
Bonk | 0.00002 | -1.54% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.042 | 1.0714 | 09.09.2025 23:49:00 | |
CHF/USD | -0.4642 | 1.2546 | 09.09.2025 23:49:00 | |
CHF/JPY | -0.5593 | 184.9153 | 09.09.2025 23:49:00 | |
CHF/GBP | -0.3034 | 0.9277 | 09.09.2025 23:49:00 | |
CHF/NOK | -0.4453 | 12.5357 | 09.09.2025 23:49:00 | |
CHF/AUD | -0.3336 | 1.906 | 09.09.2025 23:49:00 | |
CHF/NZD | -0.2277 | 2.1174 | 09.09.2025 23:49:00 | |
CHF/TRY | -0.483 | 51.7689 | 09.09.2025 23:49:00 |