Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 143.88% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 73.31% | |
21Shares Ethereum Staking ETP | CH0454664027 | 72.86% | |
21Shares Avalanche ETP | CH1135202088 | 72.56% | |
21Shares Immutable ETP | CH1360612142 | 67.69% | |
21Shares Chainlink ETP | CH1100083471 | 66.69% | |
21Shares Lido DAO ETP | CH1275043318 | 64.17% | |
21Shares Dogecoin ETP | CH1431521033 | 48.18% | |
21Shares Sui Staking ETP | CH1360612159 | 23.46% | |
21Shares Injective Staking ETP | CH1360612134 | 12.18% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 125.11% | |
21Shares Ethereum Staking ETP | CH0454664027 | 123.85% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 80.28% | |
21Shares Solana Core Staking ETP | CH1385084384 | 65.71% | |
21Shares Solana staking ETP | CH1114873776 | 65.71% | |
21Shares Sui Staking ETP | CH1360612159 | 20.15% | |
21Shares Injective Staking ETP | CH1360612134 | 13.82% | |
21Shares Immutable ETP | CH1360612142 | 6.97% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 378.85% | |
21Shares Stellar ETP | CH1109575535 | 269.98% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.75% | |
21Shares Cardano ETP | CH1102728750 | 94.49% | |
21Shares Sui Staking ETP | CH1360612159 | 89.43% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 88.57% | |
21Shares Injective Staking ETP | CH1360612134 | -49.85% | |
21Shares Immutable ETP | CH1360612142 | -63.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 992.24% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 449.28% | |
21Shares XRP ETP | CH0454664043 | 422.70% | |
21Shares Binance BNB ETP | CH0496454155 | 348.52% | |
21Shares Bitcoin Core ETP | CH1199067674 | 322.46% |
Nachrichten zu US-Dollar
Bitcoin - US-Dollar (BTC - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
30.09.2025 | 114’398.1150 | 114’430.4236 | 114’794.5501 | 114’169.7776 |
29.09.2025 | 114’331.0349 | 112’193.3155 | 114’404.8556 | 111’605.8381 |
28.09.2025 | 112’186.0056 | 109’659.5016 | 112’351.5469 | 109’300.6383 |
27.09.2025 | 109’667.4214 | 109’662.9673 | 109’754.6272 | 109’206.9086 |
26.09.2025 | 109’705.3264 | 109’324.5560 | 110’325.3501 | 108’779.4660 |
25.09.2025 | 108’948.0981 | 113’510.6626 | 113’510.6626 | 108’948.0981 |
24.09.2025 | 113’378.0227 | 111’867.4958 | 113’971.2726 | 111’606.0301 |
23.09.2025 | 112’019.7327 | 112’609.6816 | 113’294.0510 | 111’618.9948 |
22.09.2025 | 112’709.4817 | 115’356.5080 | 115’356.5080 | 112’145.9241 |
21.09.2025 | 115’311.9479 | 115’780.7168 | 115’868.5798 | 115’287.1610 |
Bitcoin - US-Dollar - Kurs (BTC - USD)
116’674.4343 USD | 2’656.1282 +/- | 2.33 % |
---|
Kurszeit | 01.10.2025 13:55:00 |
Eröffnung/Vortag | 114’237.0105 / 114’018.3060 |
Tagestief/Tageshoch | 113’881.4141 / 116’674.4343 |
52 W. Tief/Hoch | 20’176.8844 / 124’034.3503 |
Marktkap. | 2’325.11 Mrd |
Volumen | 62.32 Mrd |
Anzeige
Top Kryptowährungen
Bitcoin | 93’148.43470 | 2.58% | Handeln |
Vision | 0.10477 | 0.05% | Handeln |
Ethereum | 3’431.52625 | 3.95% | Handeln |
Ripple | 2.34938 | 3.67% | Handeln |
Solana | 173.54529 | 4.40% | Handeln |
Cardano | 0.66661 | 3.73% | Handeln |
Polkadot | 3.25815 | 4.75% | Handeln |
Chainlink | 17.70961 | 4.26% | Handeln |
Pepe | 0.00001 | 3.47% | Handeln |
Bonk | 0.00002 | 4.97% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2365 | 1.0678 | 01.10.2025 13:51:00 | |
CHF/USD | -0.2131 | 1.2535 | 01.10.2025 13:50:00 | |
CHF/JPY | -0.7833 | 184.2943 | 01.10.2025 13:50:00 | |
CHF/GBP | -0.5418 | 0.9293 | 01.10.2025 13:51:00 | |
CHF/NOK | -0.704 | 12.4481 | 01.10.2025 13:50:00 | |
CHF/AUD | -0.3186 | 1.894 | 01.10.2025 13:51:00 | |
CHF/NZD | -0.5889 | 2.1552 | 01.10.2025 13:50:00 | |
CHF/TRY | -0.2109 | 52.1257 | 01.10.2025 13:50:00 |